EODData

USMF, MAEFX:

20 Aug 2025
LAST:

22.42

CHANGE:
 0.07
OPEN:
22.42
HIGH:
22.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.31
PREV:
22.49
LOW:
22.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2522.4222.4222.4222.420
19 Aug 2522.4922.4922.4922.490
18 Aug 2522.5322.5322.5322.530
15 Aug 2522.5422.5422.5422.540
14 Aug 2522.6122.6122.6122.610
13 Aug 2522.5822.5822.5822.580
12 Aug 2522.5522.5522.5522.550
11 Aug 2522.3222.3222.3222.320
08 Aug 2522.5122.5122.5122.510
07 Aug 2522.4722.4722.4722.470

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:22.52
MA20:22.46
MA50:23.46
MA200:22.28
STO9:58.17
RSI14:59.78
WPR14:-22.89
MTM14:0.64
ROC14:0.03
Week High:22.61
Week Low:22.42
Month High:23.35
Month Low:21.78
Volatility:2.51