EODData

USMF, MADRX: Madison Dividend Income Fund R6 Class

26 Jun 2025
LAST:

26.08

CHANGE:
 0.17
OPEN:
26.08
HIGH:
26.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.66
PREV:
25.91
LOW:
26.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2526.3226.3226.3226.320
06 Aug 2526.2926.2926.2926.290
05 Aug 2526.2726.2726.2726.270
04 Aug 2526.2726.2726.2726.270
01 Aug 2526.0126.0126.0126.010
31 Jul 2526.2526.2526.2526.250
30 Jul 2526.5126.5126.5126.510
29 Jul 2526.6626.6626.6626.660
28 Jul 2526.6626.6626.6626.660
25 Jul 2526.7226.7226.7226.720
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.