EODData

USMF, MACJX:

11 Aug 2025
LAST:

17.15

CHANGE:
 0.03
OPEN:
17.15
HIGH:
17.15
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
17.18
LOW:
17.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2517.1517.1517.1517.150
08 Aug 2517.1817.1817.1817.180
07 Aug 2517.1617.1617.1617.160
06 Aug 2517.1617.1617.1617.160
05 Aug 2517.1317.1317.1317.130
04 Aug 2517.1517.1517.1517.150
01 Aug 2517.0417.0417.0417.040
31 Jul 2517.0517.0517.0517.050
30 Jul 2517.1117.1117.1117.110
29 Jul 2517.1517.1517.1517.150

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.16
MA20:17.10
MA50:17.00
MA200:16.81
STO9:92.86
RSI14:54.17
WPR14:-21.43
Week High:17.18
Week Low:17.13
Month High:17.18
Month Low:16.94
Volatility:0.35