EODData

USMF, LZUOX:

11 Aug 2025
LAST:

17.58

CHANGE:
 0.03
OPEN:
17.58
HIGH:
17.58
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
17.61
LOW:
17.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2517.5817.5817.5817.580
08 Aug 2517.6117.6117.6117.610
07 Aug 2517.4917.4917.4917.490
06 Aug 2517.5017.5017.5017.500
05 Aug 2517.3717.3717.3717.370
04 Aug 2517.4317.4317.4317.430
01 Aug 2517.2417.2417.2417.240
31 Jul 2517.5517.5517.5517.550
30 Jul 2517.6817.6817.6817.680
29 Jul 2517.7817.7817.7817.780

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.51
MA20:17.53
MA50:17.21
MA200:16.89
STO9:64.03
RSI14:53.79
WPR14:-37.04
MTM14:-0.01
ROC14:0.00
Week High:17.61
Week Low:17.37
Month High:17.78
Month Low:17.24