EODData

MEMBERSHIP REGISTER LOG IN

USMF, LVOLX: Sgi U.S. Large Cap Equity Fund Class A

26 Jun 2025
LAST:

17.70

CHANGE:
 0.11		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
17.59		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2518.0718.0718.0718.070
11 Aug 2517.9817.9817.9817.980
08 Aug 2518.0418.0418.0418.040
07 Aug 2517.9717.9717.9717.970
06 Aug 2518.0518.0518.0518.050
05 Aug 2517.8817.8817.8817.880
04 Aug 2517.9617.9617.9617.960
01 Aug 2517.7217.7217.7217.720
31 Jul 2517.8417.8417.8417.840
30 Jul 2517.9117.9117.9117.910
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.