EODData

USMF, LTXFX:

20 Aug 2025
LAST:

15.48

CHANGE:
 0.00
OPEN:
15.48
HIGH:
15.48
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
15.48
LOW:
15.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2515.4815.4815.4815.480
19 Aug 2515.4815.4815.4815.480
18 Aug 2515.4815.4815.4815.480
15 Aug 2515.4815.4815.4815.480
14 Aug 2515.4915.4915.4915.490
13 Aug 2515.4915.4915.4915.490
12 Aug 2515.4915.4915.4915.490
11 Aug 2515.4815.4815.4815.480
08 Aug 2515.4715.4715.4715.470
07 Aug 2515.4815.4815.4815.480

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:15.48
MA20:15.45
MA50:15.40
MA200:15.34
STO9:50.00
RSI14:81.82
WPR14:-20.00
MTM14:0.04
ROC14:0.00
Week High:15.49
Week Low:15.48
Month High:15.49
Month Low:15.37
Volatility:0.42