EODData

USMF, LTTBX:

11 Aug 2025
LAST:

13.63

CHANGE:
 0.01
OPEN:
13.63
HIGH:
13.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
13.64
LOW:
13.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2513.6313.6313.6313.630
08 Aug 2513.6413.6413.6413.640
07 Aug 2513.6413.6413.6413.640
06 Aug 2513.6413.6413.6413.640
05 Aug 2513.6313.6313.6313.630
04 Aug 2513.6413.6413.6413.640
01 Aug 2513.5813.5813.5813.580
31 Jul 2513.5613.5613.5613.560
30 Jul 2513.5913.5913.5913.590
29 Jul 2513.6313.6313.6313.630

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.65 - 14.00

TECHNICALS

MA5:13.64
MA20:13.60
MA50:13.51
MA200:13.37
STO9:95.83
RSI14:53.33
WPR14:-12.50
Week High:13.64
Week Low:13.63
Month High:13.64
Month Low:13.49
Volatility:0.65