EODData

MEMBERSHIP REGISTER LOG IN

USMF, LMNVX: Clearbridge Value Fund - Class I

26 Jun 2025
LAST:

127.2

CHANGE:
 1.41		OPEN:
127.2		HIGH:
127.2		ASK:
0.0		VOLUME:
0
CHG(%):
1.12		PREV:
125.8		LOW:
127.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 25126.0126.0126.0126.00
06 Aug 25125.7125.7125.7125.70
05 Aug 25125.9125.9125.9125.90
04 Aug 25125.8125.8125.8125.80
01 Aug 25124.2124.2124.2124.20
31 Jul 25126.2126.2126.2126.20
30 Jul 25128.1128.1128.1128.10
29 Jul 25128.1128.1128.1128.10
28 Jul 25129.3129.3129.3129.30
25 Jul 25129.9129.9129.9129.90
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.