EODData

MEMBERSHIP REGISTER LOG IN

USMF, LIRAX: Blackrock Lifepath Index Retirement Port Inv A S

26 Jun 2025
LAST:

14.54

CHANGE:
 0.08		OPEN:
14.54		HIGH:
14.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
14.46		LOW:
14.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2514.7714.7714.7714.770
07 Aug 2514.7514.7514.7514.750
06 Aug 2514.7414.7414.7414.740
05 Aug 2514.7114.7114.7114.710
04 Aug 2514.7314.7314.7314.730
01 Aug 2514.6414.6414.6414.640
31 Jul 2514.6414.6414.6414.640
30 Jul 2514.6614.6614.6614.660
29 Jul 2514.7114.7114.7114.710
28 Jul 2514.6814.6814.6814.680
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.