USMF, LIMIX End of Day and Historical Stock Data [Cromwell Tran Sustainable Focus Fund

26 Jun 2025

LAST: 8.140	CHANGE: 0.07	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.87	PREV: 8.070	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	8.320	8.320	8.320	8.320
08 Aug 25	8.390	8.390	8.390	8.390
07 Aug 25	8.380	8.380	8.380	8.380
06 Aug 25	8.440	8.440	8.440	8.440
05 Aug 25	8.420	8.420	8.420	8.420
04 Aug 25	8.470	8.470	8.470	8.470
01 Aug 25	8.340	8.340	8.340	8.340
31 Jul 25	8.520	8.520	8.520	8.520
30 Jul 25	8.550	8.550	8.550	8.550
29 Jul 25	8.580	8.580	8.580	8.580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140