EODData

USMF, LIKPX: Blackrock Lifepath Index 2040 Fund - Investor P

26 Jun 2025
LAST:

21.90

CHANGE:
 0.17
OPEN:
21.90
HIGH:
21.90
ASK:
0.00
VOLUME:
0
CHG(%):
0.78
PREV:
21.73
LOW:
21.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2522.3922.3922.3922.390
08 Aug 2522.4422.4422.4422.440
07 Aug 2522.3722.3722.3722.370
06 Aug 2522.3422.3422.3422.340
05 Aug 2522.2422.2422.2422.240
04 Aug 2522.2722.2722.2722.270
01 Aug 2522.0322.0322.0322.030
31 Jul 2522.1622.1622.1622.160
30 Jul 2522.2622.2622.2622.260
29 Jul 2522.3422.3422.3422.340
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.