EODData

USMF, LIFEX: Domini Sustainable Solutions Fund Institutional

26 Jun 2025
LAST:

16.50

CHANGE:
 0.11
OPEN:
16.50
HIGH:
16.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.67
PREV:
16.39
LOW:
16.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2516.4716.4716.4716.470
06 Aug 2516.3716.3716.3716.370
05 Aug 2516.2516.2516.2516.250
04 Aug 2516.4416.4416.4416.440
01 Aug 2516.2716.2716.2716.270
31 Jul 2516.3716.3716.3716.370
30 Jul 2516.5216.5216.5216.520
29 Jul 2516.6216.6216.6216.620
28 Jul 2516.5916.5916.5916.590
25 Jul 2516.7016.7016.7016.700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.