EODData

USMF, LIDAX:

07 Aug 2025
LAST:

9.540

CHANGE:
 0.10
OPEN:
9.540
HIGH:
9.540
ASK:
0.000
VOLUME:
0
CHG(%):
1.06
PREV:
9.440
LOW:
9.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.5409.5409.5409.5400
06 Aug 259.4409.4409.4409.4400
05 Aug 259.3909.3909.3909.3900
04 Aug 259.3409.3409.3409.3400
01 Aug 259.2209.2209.2209.2200
31 Jul 259.2409.2409.2409.2400
30 Jul 259.2709.2709.2709.2700
29 Jul 259.3709.3709.3709.3700
28 Jul 259.3409.3409.3409.3400
25 Jul 259.5109.5109.5109.5100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.39
MA20:9.36
MA50:9.37
MA200:8.64
STO9:77.51
RSI14:63.46
WPR14:-8.57
MTM14:0.21
ROC14:0.02
Week High:9.54
Week Low:9.22
Month High:9.57
Month Low:9.22