EODData

USMF, LGWIX:

11 Aug 2025
LAST:

17.35

CHANGE:
 0.03
OPEN:
17.35
HIGH:
17.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
17.38
LOW:
17.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2517.3517.3517.3517.350
08 Aug 2517.3817.3817.3817.380
07 Aug 2517.3217.3217.3217.320
06 Aug 2517.3517.3517.3517.350
05 Aug 2517.2917.2917.2917.290
04 Aug 2517.3317.3317.3317.330
01 Aug 2517.1317.1317.1317.130
31 Jul 2517.3217.3217.3217.320
30 Jul 2517.4117.4117.4117.410
29 Jul 2517.4517.4517.4517.450

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:14.41 - 19.16

TECHNICALS

MA5:17.34
MA20:17.34
MA50:17.07
MA200:17.02
STO9:70.33
RSI14:49.53
WPR14:-40.54
MTM14:-0.14
ROC14:-0.01
Week High:17.38
Week Low:17.29
Month High:17.50
Month Low:17.13