EODData

MEMBERSHIP REGISTER LOG IN

USMF, LGRYX: Lord Abbett Investment Grade Floating Rate Fund

26 Jun 2025
LAST:

10.24

CHANGE:
 0.00		OPEN:
10.24		HIGH:
10.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.24		LOW:
10.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.2510.2510.2510.250
06 Aug 2510.2510.2510.2510.250
05 Aug 2510.2510.2510.2510.250
04 Aug 2510.2510.2510.2510.250
01 Aug 2510.2510.2510.2510.250
31 Jul 2510.2410.2410.2410.240
30 Jul 2510.2410.2410.2410.240
29 Jul 2510.2510.2510.2510.250
28 Jul 2510.2410.2410.2410.240
25 Jul 2510.2410.2410.2410.240
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.