EODData

MEMBERSHIP REGISTER LOG IN

USMF, LGMAX: Loomis Sayles Global Allocation Fund Class A

26 Jun 2025
LAST:

25.32

CHANGE:
 0.15		OPEN:
25.32		HIGH:
25.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
25.17		LOW:
25.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2525.9825.9825.9825.980
19 Aug 2526.0326.0326.0326.030
18 Aug 2526.0426.0426.0426.040
15 Aug 2526.0126.0126.0126.010
14 Aug 2526.1126.1126.1126.110
13 Aug 2526.1426.1426.1426.140
12 Aug 2525.9925.9925.9925.990
11 Aug 2525.7525.7525.7525.750
08 Aug 2525.8425.8425.8425.840
07 Aug 2525.7725.7725.7725.770
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.