EODData

USMF, LENIX:

07 Aug 2025
LAST:

12.10

CHANGE:
 0.02
OPEN:
12.10
HIGH:
12.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
12.08
LOW:
12.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2512.1012.1012.1012.100
06 Aug 2512.0812.0812.0812.080
05 Aug 2512.0512.0512.0512.050
04 Aug 2512.0612.0612.0612.060
01 Aug 2511.9711.9711.9711.970
31 Jul 2511.9911.9911.9911.990
30 Jul 2512.0312.0312.0312.030
29 Jul 2512.0712.0712.0712.070
28 Jul 2512.0412.0412.0412.040
25 Jul 2512.0912.0912.0912.090

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:10.53 - 12.20

TECHNICALS

MA5:12.05
MA20:12.01
MA50:11.87
MA200:11.60
STO9:86.11
RSI14:62.75
MTM14:0.10
ROC14:0.01
Week High:12.10
Week Low:11.97
Month High:12.10
Month Low:11.89