EODData

USMF, LDVAX: Axs FTSE Venture Capital Return Tracker Fund - C

26 Jun 2025
LAST:

29.18

CHANGE:
 0.47
OPEN:
29.18
HIGH:
29.18
ASK:
0.00
VOLUME:
0
CHG(%):
1.64
PREV:
28.71
LOW:
29.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2529.1629.1629.1629.160
08 Aug 2529.4729.4729.4729.470
07 Aug 2529.2129.2129.2129.210
06 Aug 2529.4029.4029.4029.400
05 Aug 2528.8728.8728.8728.870
04 Aug 2529.2329.2329.2329.230
01 Aug 2528.3828.3828.3828.380
31 Jul 2529.4329.4329.4329.430
30 Jul 2529.6029.6029.6029.600
29 Jul 2529.5329.5329.5329.530
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.