USMF, LDMVX End of Day and Historical Stock Data [Lord Abbett Emerging Markets Bond Fund

26 Jun 2025

LAST: 4.270	CHANGE: 0.01	OPEN: 4.270	HIGH: 4.270	ASK: 0.000	VOLUME: 0
LAST: 4.270	CHG(%): 0.23	PREV: 4.260	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	4.350	4.350	4.350	4.350
06 Aug 25	4.330	4.330	4.330	4.330
05 Aug 25	4.340	4.340	4.340	4.340
04 Aug 25	4.330	4.330	4.330	4.330
01 Aug 25	4.320	4.320	4.320	4.320
31 Jul 25	4.320	4.320	4.320	4.320
30 Jul 25	4.310	4.310	4.310	4.310
29 Jul 25	4.320	4.320	4.320	4.320
28 Jul 25	4.310	4.310	4.310	4.310
25 Jul 25	4.300	4.300	4.300	4.300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270