USMF, LDMCX End of Day and Historical Stock Data [Lord Abbett Emerging Markets Bond Fund

26 Jun 2025

LAST: 4.300	CHANGE: 0.01	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 0
LAST: 4.300	CHG(%): 0.23	PREV: 4.290	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.380	4.380	4.380	4.380
07 Aug 25	4.380	4.380	4.380	4.380
06 Aug 25	4.370	4.370	4.370	4.370
05 Aug 25	4.370	4.370	4.370	4.370
04 Aug 25	4.360	4.360	4.360	4.360
01 Aug 25	4.350	4.350	4.350	4.350
31 Jul 25	4.350	4.350	4.350	4.350
30 Jul 25	4.350	4.350	4.350	4.350
29 Jul 25	4.350	4.350	4.350	4.350
28 Jul 25	4.340	4.340	4.340	4.340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300