EODData

USMF, LDCAX:

11 Aug 2025
LAST:

9.240

CHANGE:
 0.00
OPEN:
9.240
HIGH:
9.240
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.240
LOW:
9.240
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 259.2409.2409.2409.2400
08 Aug 259.2409.2409.2409.2400
07 Aug 259.2509.2509.2509.2500
06 Aug 259.2509.2509.2509.2500
05 Aug 259.2509.2509.2509.2500
04 Aug 259.2609.2609.2609.2600
01 Aug 259.2509.2509.2509.2500
31 Jul 259.2109.2109.2109.2100
30 Jul 259.2209.2209.2209.2200
29 Jul 259.2309.2309.2309.2300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.25
MA20:9.23
MA50:9.22
MA200:9.21
STO9:66.67
RSI14:54.55
WPR14:-40.00
MTM14:0.02
ROC14:0.00
Week High:9.25
Week Low:9.24
Month High:9.26
Month Low:9.21
Volatility:0.36