EODData

MEMBERSHIP REGISTER LOG IN

USMF, LCRUX:

07 Aug 2025
LAST:

8.760

CHANGE:
 0.01		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.770		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.7608.7608.7608.7600
06 Aug 258.7708.7708.7708.7700
05 Aug 258.7608.7608.7608.7600
04 Aug 258.7208.7208.7208.7200
01 Aug 258.7108.7108.7108.7100
31 Jul 258.7508.7508.7508.7500
30 Jul 258.7508.7508.7508.7500
29 Jul 258.7508.7508.7508.7500
28 Jul 258.7508.7508.7508.7500
25 Jul 258.7408.7408.7408.7400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.74
MA20:8.73
MA50:8.67
MA200:8.79
STO9:94.44
RSI14:66.67
WPR14:-16.67
MTM14:0.04
ROC14:0.00
Week High:8.77
Week Low:8.71
Month High:8.77
Month Low:8.69