EODData

USMF, LCEVX: Invesco Diversified Dividend Funds Class C

26 Jun 2025
LAST:

18.32

CHANGE:
 0.11
OPEN:
18.32
HIGH:
18.32
ASK:
0.00
VOLUME:
0
CHG(%):
0.60
PREV:
18.21
LOW:
18.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2518.6818.6818.6818.680
06 Aug 2518.6818.6818.6818.680
05 Aug 2518.6618.6618.6618.660
04 Aug 2518.7318.7318.7318.730
01 Aug 2518.5118.5118.5118.510
31 Jul 2518.6718.6718.6718.670
30 Jul 2518.8618.8618.8618.860
29 Jul 2518.9318.9318.9318.930
28 Jul 2518.9018.9018.9018.900
25 Jul 2518.9918.9918.9918.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.