EODData

USMF, LAVLX: Lord Abbett Mid Cap Stock Fd Cl A

26 Jun 2025
LAST:

33.21

CHANGE:
 0.35
OPEN:
33.21
HIGH:
33.21
ASK:
0.00
VOLUME:
0
CHG(%):
1.07
PREV:
32.86
LOW:
33.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2532.5132.5132.5132.510
06 Aug 2532.4732.4732.4732.470
05 Aug 2532.6632.6632.6632.660
04 Aug 2532.6732.6732.6732.670
01 Aug 2532.3532.3532.3532.350
31 Jul 2532.6932.6932.6932.690
30 Jul 2532.8032.8032.8032.800
29 Jul 2533.0033.0033.0033.000
28 Jul 2534.3334.3334.3334.330
25 Jul 2534.4834.4834.4834.480
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.