EODData

USMF, LAMPX:

11 Aug 2025
LAST:

24.83

CHANGE:
 0.02
OPEN:
24.83
HIGH:
24.83
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
24.85
LOW:
24.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2524.8324.8324.8324.830
08 Aug 2524.8524.8524.8524.850
07 Aug 2524.7024.7024.7024.700
06 Aug 2524.6624.6624.6624.660
05 Aug 2524.5724.5724.5724.570
04 Aug 2524.6824.6824.6824.680
01 Aug 2524.3324.3324.3324.330
31 Jul 2524.5824.5824.5824.580
30 Jul 2524.6224.6224.6224.620
29 Jul 2524.6724.6724.6724.670

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:24.72
MA20:24.57
MA50:24.11
MA200:23.44
STO9:98.72
RSI14:63.76
WPR14:-3.85
MTM14:0.29
ROC14:0.01
Week High:24.85
Week Low:24.57
Month High:24.85
Month Low:24.27