EODData

USMF, KNGCX: Vest S&P 500 Dividend Aristocrats Target Income

26 Jun 2025
LAST:

11.55

CHANGE:
 0.07
OPEN:
11.55
HIGH:
11.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.61
PREV:
11.48
LOW:
11.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2511.5811.5811.5811.580
08 Aug 2511.5911.5911.5911.590
07 Aug 2511.5711.5711.5711.570
06 Aug 2511.5311.5311.5311.530
05 Aug 2511.5111.5111.5111.510
04 Aug 2511.4811.4811.4811.480
01 Aug 2511.3711.3711.3711.370
31 Jul 2511.4311.4311.4311.430
30 Jul 2511.4911.4911.4911.490
29 Jul 2511.6211.6211.6211.620
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.