EODData

MEMBERSHIP REGISTER LOG IN

USMF, KHYSX: Dws High Income Fund - Class S

26 Jun 2025
LAST:

4.440

CHANGE:
 0.00		OPEN:
4.440		HIGH:
4.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.440		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 254.4604.4604.4604.4600
08 Aug 254.4604.4604.4604.4600
07 Aug 254.4604.4604.4604.4600
06 Aug 254.4604.4604.4604.4600
05 Aug 254.4504.4504.4504.4500
04 Aug 254.4504.4504.4504.4500
01 Aug 254.4404.4404.4404.4400
31 Jul 254.4504.4504.4504.4500
30 Jul 254.4504.4504.4504.4500
29 Jul 254.4504.4504.4504.4500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.