USMF, KAMAX End of Day and Historical Stock Data [Kensington Managed Income Fund Class A]

26 Jun 2025

LAST: 9.730	CHANGE: 0.01	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.10	PREV: 9.720	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.690	9.690	9.690	9.690
06 Aug 25	9.690	9.690	9.690	9.690
05 Aug 25	9.680	9.680	9.680	9.680
04 Aug 25	9.680	9.680	9.680	9.680
01 Aug 25	9.650	9.650	9.650	9.650
31 Jul 25	9.660	9.660	9.660	9.660
30 Jul 25	9.650	9.650	9.650	9.650
29 Jul 25	9.670	9.670	9.670	9.670
28 Jul 25	9.660	9.660	9.660	9.660
25 Jul 25	9.670	9.670	9.670	9.670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730