EODData

USMF, JVSNX:

11 Aug 2025
LAST:

15.57

CHANGE:
 0.09
OPEN:
15.57
HIGH:
15.57
ASK:
0.00
VOLUME:
0
CHG(%):
0.57
PREV:
15.66
LOW:
15.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2515.5715.5715.5715.570
08 Aug 2515.6615.6615.6615.660
07 Aug 2515.6515.6515.6515.650
06 Aug 2515.6615.6615.6615.660
05 Aug 2515.7415.7415.7415.740
04 Aug 2515.5215.5215.5215.520
01 Aug 2515.2615.2615.2615.260
31 Jul 2515.5015.5015.5015.500
30 Jul 2515.7715.7715.7715.770
29 Jul 2515.8715.8715.8715.870

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:15.66
MA20:15.66
MA50:15.21
MA200:15.51
STO9:61.82
RSI14:43.17
WPR14:-58.11
MTM14:-0.43
ROC14:-0.03
Week High:15.74
Week Low:15.57
Month High:16.00
Month Low:15.26