EODData

MEMBERSHIP REGISTER LOG IN

USMF, JRODX: Jhf II 2060 Lifetime Blend Portfolio - Class 1

26 Jun 2025
LAST:

17.18

CHANGE:
 0.16		OPEN:
17.18		HIGH:
17.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
17.02		LOW:
17.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2517.6617.6617.6617.660
08 Aug 2517.7117.7117.7117.710
07 Aug 2517.6317.6317.6317.630
06 Aug 2517.5917.5917.5917.590
05 Aug 2517.5017.5017.5017.500
04 Aug 2517.5317.5317.5317.530
01 Aug 2517.2917.2917.2917.290
31 Jul 2517.4917.4917.4917.490
30 Jul 2517.5817.5817.5817.580
29 Jul 2517.6517.6517.6517.650
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.