EODData

MEMBERSHIP REGISTER LOG IN

USMF, JNSPX: Jpmorgan Smartretirement 2025 Fund - R3

26 Jun 2025
LAST:

17.42

CHANGE:
 0.08		OPEN:
17.42		HIGH:
17.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
17.34		LOW:
17.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.7017.7017.7017.700
06 Aug 2517.6817.6817.6817.680
05 Aug 2517.6517.6517.6517.650
04 Aug 2517.6717.6717.6717.670
01 Aug 2517.5617.5617.5617.560
31 Jul 2517.5817.5817.5817.580
30 Jul 2517.6217.6217.6217.620
29 Jul 2517.6817.6817.6817.680
28 Jul 2517.6517.6517.6517.650
25 Jul 2517.7017.7017.7017.700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.