EODData

USMF, JNSMX:

14 Aug 2025
LAST:

13.54

CHANGE:
 0.03
OPEN:
13.54
HIGH:
13.54
ASK:
0.00
VOLUME:
0
CHG(%):
0.22
PREV:
13.57
LOW:
13.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2513.5413.5413.5413.540
13 Aug 2513.5713.5713.5713.570
12 Aug 2513.5013.5013.5013.500
11 Aug 2513.4013.4013.4013.400
08 Aug 2513.4213.4213.4213.420
07 Aug 2513.4113.4113.4113.410
06 Aug 2513.3813.3813.3813.380
05 Aug 2513.3513.3513.3513.350
04 Aug 2513.3713.3713.3713.370
01 Aug 2513.2513.2513.2513.250

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:13.49
MA20:13.39
MA50:13.23
MA200:12.75
STO9:95.45
RSI14:57.81
WPR14:-9.38
MTM14:0.15
ROC14:0.01
Week High:13.57
Week Low:13.40
Month High:13.57
Month Low:13.22
Volatility:1.19