EODData

USMF, JNMCX:

11 Aug 2025
LAST:

15.71

CHANGE:
 0.09
OPEN:
15.71
HIGH:
15.71
ASK:
0.00
VOLUME:
0
CHG(%):
0.57
PREV:
15.80
LOW:
15.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2515.7115.7115.7115.710
08 Aug 2515.8015.8015.8015.800
07 Aug 2515.7715.7715.7715.770
06 Aug 2515.7915.7915.7915.790
05 Aug 2515.8915.8915.8915.890
04 Aug 2515.8415.8415.8415.840
01 Aug 2515.6315.6315.6315.630
31 Jul 2515.7815.7815.7815.780
30 Jul 2515.9915.9915.9915.990
29 Jul 2516.0716.0716.0716.070

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:13.36 - 18.26

TECHNICALS

MA5:15.79
MA20:15.87
MA50:15.65
MA200:15.76
STO9:30.89
RSI14:39.13
WPR14:-84.31
MTM14:-0.43
ROC14:-0.03
Week High:15.89
Week Low:15.71
Month High:16.14
Month Low:15.63