EODData

USMF, JNGTX: Janus Henderson Global Technology and Innovation

26 Jun 2025
LAST:

70.01

CHANGE:
 0.72
OPEN:
70.01
HIGH:
70.01
ASK:
0.00
VOLUME:
0
CHG(%):
1.04
PREV:
69.29
LOW:
70.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2574.4474.4474.4474.440
12 Aug 2574.6674.6674.6674.660
11 Aug 2573.8073.8073.8073.800
08 Aug 2574.2274.2274.2274.220
07 Aug 2574.1074.1074.1074.100
06 Aug 2573.7873.7873.7873.780
05 Aug 2573.2673.2673.2673.260
04 Aug 2573.8573.8573.8573.850
01 Aug 2572.4172.4172.4172.410
31 Jul 2573.9073.9073.9073.900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.