EODData

USMF, JLMEX:

07 Aug 2025
LAST:

25.49

CHANGE:
 0.02
OPEN:
25.49
HIGH:
25.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
25.47
LOW:
25.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2525.4925.4925.4925.490
06 Aug 2525.4725.4725.4725.470
05 Aug 2525.4325.4325.4325.430
04 Aug 2525.4525.4525.4525.450
01 Aug 2525.2925.2925.2925.290
31 Jul 2525.3525.3525.3525.350
30 Jul 2525.4125.4125.4125.410
29 Jul 2525.4725.4725.4725.470
28 Jul 2525.4325.4325.4325.430
25 Jul 2525.4925.4925.4925.490

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.43
MA20:25.37
MA50:25.13
MA200:24.46
STO9:86.67
RSI14:62.50
MTM14:0.16
ROC14:0.01
Week High:25.49
Week Low:25.29
Month High:25.49
Month Low:25.17