EODData

USMF, JLKEX: John Hancock Funds II Multimanager 2050 Lifetime

26 Jun 2025
LAST:

13.27

CHANGE:
 0.13
OPEN:
13.27
HIGH:
13.27
ASK:
0.00
VOLUME:
0
CHG(%):
0.99
PREV:
13.14
LOW:
13.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2513.5413.5413.5413.540
06 Aug 2513.5113.5113.5113.510
05 Aug 2513.4513.4513.4513.450
04 Aug 2513.4713.4713.4713.470
01 Aug 2513.2913.2913.2913.290
31 Jul 2513.4613.4613.4613.460
30 Jul 2513.5213.5213.5213.520
29 Jul 2513.5713.5713.5713.570
28 Jul 2513.5813.5813.5813.580
25 Jul 2513.6413.6413.6413.640
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.