EODData

USMF, JLKAX:

08 Aug 2025
LAST:

13.59

CHANGE:
 0.04
OPEN:
13.59
HIGH:
13.59
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
13.55
LOW:
13.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2513.5913.5913.5913.590
07 Aug 2513.5513.5513.5513.550
06 Aug 2513.5213.5213.5213.520
05 Aug 2513.4613.4613.4613.460
04 Aug 2513.4913.4913.4913.490
01 Aug 2513.3013.3013.3013.300
31 Jul 2513.4713.4713.4713.470
30 Jul 2513.5313.5313.5313.530
29 Jul 2513.5813.5813.5813.580
28 Jul 2513.5913.5913.5913.590

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:13.52
MA20:13.51
MA50:13.29
MA200:12.77
STO9:83.02
RSI14:55.21
WPR14:-21.62
MTM14:0.06
ROC14:0.00
Week High:13.59
Week Low:13.46
Month High:13.67
Month Low:13.30