EODData

USMF, JIERX:

07 Aug 2025
LAST:

22.40

CHANGE:
 0.28
OPEN:
22.40
HIGH:
22.40
ASK:
0.00
VOLUME:
0
CHG(%):
1.27
PREV:
22.12
LOW:
22.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2522.4022.4022.4022.400
06 Aug 2522.1222.1222.1222.120
05 Aug 2522.0122.0122.0122.010
04 Aug 2522.0222.0222.0222.020
01 Aug 2521.7521.7521.7521.750
31 Jul 2521.7821.7821.7821.780
30 Jul 2522.0022.0022.0022.000
29 Jul 2522.2022.2022.2022.200
28 Jul 2522.1622.1622.1622.160
25 Jul 2522.5022.5022.5022.500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:22.06
MA20:22.17
MA50:22.19
MA200:20.65
STO9:60.48
RSI14:57.26
WPR14:-33.67
MTM14:0.27
ROC14:0.01
Week High:22.40
Week Low:21.75
Month High:22.73
Month Low:21.75
Volatility:1.24