EODData

USMF, JHQCX:

11 Aug 2025
LAST:

33.27

CHANGE:
 0.05
OPEN:
33.27
HIGH:
33.27
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
33.32
LOW:
33.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2533.2733.2733.2733.270
08 Aug 2533.3233.3233.3233.320
07 Aug 2533.1533.1533.1533.150
06 Aug 2533.1433.1433.1433.140
05 Aug 2533.0233.0233.0233.020
04 Aug 2533.1533.1533.1533.150
01 Aug 2532.8632.8632.8632.860
31 Jul 2533.2133.2133.2133.210
30 Jul 2533.2733.2733.2733.270
29 Jul 2533.2933.2933.2933.290

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:33.18
MA20:33.17
MA50:32.83
MA200:32.48
STO9:82.00
RSI14:53.38
WPR14:-19.61
MTM14:-0.01
ROC14:0.00
Week High:33.32
Week Low:33.02
Month High:33.37
Month Low:32.86