EODData

USMF, JHLOX: John Hancock Freedom 529 Portfolio 2037-2040 Cla

26 Jun 2025
LAST:

18.57

CHANGE:
 0.17
OPEN:
18.57
HIGH:
18.57
ASK:
0.00
VOLUME:
0
CHG(%):
0.92
PREV:
18.40
LOW:
18.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2518.9118.9118.9118.910
08 Aug 2518.9718.9718.9718.970
07 Aug 2518.9018.9018.9018.900
06 Aug 2518.8618.8618.8618.860
05 Aug 2518.8018.8018.8018.800
04 Aug 2518.8218.8218.8218.820
01 Aug 2518.5718.5718.5718.570
31 Jul 2518.7918.7918.7918.790
30 Jul 2518.8918.8918.8918.890
29 Jul 2518.9618.9618.9618.960
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.