EODData

USMF, JHGEX: John Hancock Funds II Global Equity Fund Class A

26 Jun 2025
LAST:

12.64

CHANGE:
 0.10
OPEN:
12.64
HIGH:
12.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.80
PREV:
12.54
LOW:
12.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2512.9212.9212.9212.920
07 Aug 2512.8512.8512.8512.850
06 Aug 2512.7912.7912.7912.790
05 Aug 2512.7712.7712.7712.770
04 Aug 2512.8012.8012.8012.800
01 Aug 2512.6512.6512.6512.650
31 Jul 2512.7312.7312.7312.730
30 Jul 2512.8612.8612.8612.860
29 Jul 2512.9512.9512.9512.950
28 Jul 2512.9412.9412.9412.940
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.