EODData

USMF, JHFAX:

07 Aug 2025
LAST:

32.95

CHANGE:
 0.00
OPEN:
32.95
HIGH:
32.95
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
32.95
LOW:
32.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2532.9532.9532.9532.950
06 Aug 2532.9532.9532.9532.950
05 Aug 2532.9532.9532.9532.950
04 Aug 2532.9432.9432.9432.940
01 Aug 2532.9032.9032.9032.900
31 Jul 2532.7632.7632.7632.760
30 Jul 2532.7632.7632.7632.760
29 Jul 2532.8032.8032.8032.800
28 Jul 2532.7232.7232.7232.720
25 Jul 2532.7232.7232.7232.720

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:32.94
MA20:32.74
MA50:32.58
MA200:32.02
STO9:100.00
RSI14:82.00
MTM14:0.25
ROC14:0.01
Week High:32.95
Week Low:32.90
Month High:32.95
Month Low:32.54
Volatility:1.26