EODData

USMF, JHBFX: Jhf II Multi-Index 2050 Lifetime Class A

26 Jun 2025
LAST:

15.88

CHANGE:
 0.14
OPEN:
15.88
HIGH:
15.88
ASK:
0.00
VOLUME:
0
CHG(%):
0.89
PREV:
15.74
LOW:
15.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2516.3216.3216.3216.320
08 Aug 2516.3616.3616.3616.360
07 Aug 2516.3016.3016.3016.300
06 Aug 2516.2616.2616.2616.260
05 Aug 2516.1716.1716.1716.170
04 Aug 2516.2016.2016.2016.200
01 Aug 2515.9815.9815.9815.980
31 Jul 2516.1616.1616.1616.160
30 Jul 2516.2516.2516.2516.250
29 Jul 2516.3216.3216.3216.320
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.