EODData

USMF, JGCAX:

07 Aug 2025
LAST:

14.19

CHANGE:
 0.03
OPEN:
14.19
HIGH:
14.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.21
PREV:
14.16
LOW:
14.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.1914.1914.1914.190
06 Aug 2514.1614.1614.1614.160
05 Aug 2514.1114.1114.1114.110
04 Aug 2514.1514.1514.1514.150
01 Aug 2513.9813.9813.9813.980
31 Jul 2514.0914.0914.0914.090
30 Jul 2514.1414.1414.1414.140
29 Jul 2514.2014.2014.2014.200
28 Jul 2514.2014.2014.2014.200
25 Jul 2514.2614.2614.2614.260

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.12
MA20:14.13
MA50:13.91
MA200:13.50
STO9:68.72
RSI14:56.76
WPR14:-25.00
MTM14:0.07
ROC14:0.01
Week High:14.19
Week Low:13.98
Month High:14.26
Month Low:13.98