USMF, JEMZX End of Day and Historical Stock Data [John Hancock Emerging Markets Equity Fund Class]

11 Aug 2025

LAST: 9.990	CHANGE: 0.00	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.00	PREV: 9.990	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.990	9.990	9.990	9.990
08 Aug 25	9.990	9.990	9.990	9.990
07 Aug 25	10.030	10.030	10.030	10.030
06 Aug 25	9.890	9.890	9.890	9.890
05 Aug 25	9.870	9.870	9.870	9.870
04 Aug 25	9.860	9.860	9.860	9.860
01 Aug 25	9.710	9.710	9.710	9.710
31 Jul 25	9.820	9.820	9.820	9.820
30 Jul 25	9.890	9.890	9.890	9.890
29 Jul 25	9.980	9.980	9.980	9.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990