EODData

USMF, JCNAX:

07 Aug 2025
LAST:

28.73

CHANGE:
 0.01
OPEN:
28.73
HIGH:
28.73
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
28.74
LOW:
28.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2528.7328.7328.7328.730
06 Aug 2528.7428.7428.7428.740
05 Aug 2528.8928.8928.8928.890
04 Aug 2528.8528.8528.8528.850
01 Aug 2528.4728.4728.4728.470
31 Jul 2529.2229.2229.2229.220
30 Jul 2529.4429.4429.4429.440
29 Jul 2529.4929.4929.4929.490
28 Jul 2529.6629.6629.6629.660
25 Jul 2529.5429.5429.5429.540

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:28.74
MA20:29.20
MA50:28.30
MA200:28.14
STO9:26.61
RSI14:38.06
WPR14:-78.15
MTM14:-0.51
ROC14:-0.02
Week High:28.89
Week Low:28.47
Month High:29.66
Month Low:28.47
Volatility:1.26