EODData

USMF, JCLMX:

07 Aug 2025
LAST:

12.98

CHANGE:
 0.02
OPEN:
12.98
HIGH:
12.98
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
12.96
LOW:
12.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2512.9812.9812.9812.980
06 Aug 2512.9612.9612.9612.960
05 Aug 2512.9412.9412.9412.940
04 Aug 2512.9512.9512.9512.950
01 Aug 2512.8712.8712.8712.870
31 Jul 2512.9112.9112.9112.910
30 Jul 2512.9312.9312.9312.930
29 Jul 2512.9712.9712.9712.970
28 Jul 2512.9412.9412.9412.940
25 Jul 2512.9712.9712.9712.970

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.94
MA20:12.92
MA50:12.82
MA200:12.58
STO9:86.67
RSI14:61.90
MTM14:0.08
ROC14:0.01
Week High:12.98
Week Low:12.87
Month High:12.98
Month Low:12.82