EODData

USMF, JAIKX: John Hancock Variable Insurance Trust Lifestyle

26 Jun 2025
LAST:

14.77

CHANGE:
 0.12
OPEN:
14.77
HIGH:
14.77
ASK:
0.00
VOLUME:
0
CHG(%):
0.82
PREV:
14.65
LOW:
14.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2515.2715.2715.2715.270
13 Aug 2515.3015.3015.3015.300
12 Aug 2515.2315.2315.2315.230
11 Aug 2515.0715.0715.0715.070
08 Aug 2515.1115.1115.1115.110
07 Aug 2515.0515.0515.0515.050
06 Aug 2515.0315.0315.0315.030
05 Aug 2514.9714.9714.9714.970
04 Aug 2514.9914.9914.9914.990
01 Aug 2514.8414.8414.8414.840
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.