USMF, JAFJX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Capital Ap]

08 Aug 2025

LAST: 5.150	CHANGE: 0.04	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 0
LAST: 5.150	CHG(%): 0.78	PREV: 5.110	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	5.150	5.150	5.150	5.150
07 Aug 25	5.110	5.110	5.110	5.110
06 Aug 25	5.130	5.130	5.130	5.130
05 Aug 25	5.090	5.090	5.090	5.090
04 Aug 25	5.130	5.130	5.130	5.130
01 Aug 25	5.040	5.040	5.040	5.040
31 Jul 25	5.130	5.130	5.130	5.130
30 Jul 25	5.140	5.140	5.140	5.140
29 Jul 25	5.130	5.130	5.130	5.130
28 Jul 25	5.150	5.150	5.150	5.150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150