USMF, JAFDX End of Day and Historical Stock Data [John Hancock Freedom 529 Future Trends Portfolio]

26 Jun 2025

LAST: 121.0	CHANGE: 1.08	OPEN: 121.0	HIGH: 121.0	ASK: 0.0	VOLUME: 0
LAST: 121.0	CHG(%): 0.90	PREV: 120.0	LOW: 121.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	123.5	123.5	123.5	123.5
08 Aug 25	123.6	123.6	123.6	123.6
07 Aug 25	122.8	122.8	122.8	122.8
06 Aug 25	123.9	123.9	123.9	123.9
05 Aug 25	123.4	123.4	123.4	123.4
04 Aug 25	124.1	124.1	124.1	124.1
01 Aug 25	122.0	122.0	122.0	122.0
31 Jul 25	123.7	123.7	123.7	123.7
30 Jul 25	124.1	124.1	124.1	124.1
29 Jul 25	123.8	123.8	123.8	123.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.0